V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 16:28:31 | 469 | 501,00 | 309 | 502,00 | 209 | 502,20 | 159 | 503,00 | 3 | 504,00 | 506,60 | 94 | 506,80 | 194 | 507,80 | 294 | 508,00 | 394 | 509,80 | 494 | |
| 22.04.2026 16:26:56 | 469 | 501,00 | 309 | 502,00 | 209 | 502,20 | 159 | 503,00 | 3 | 504,00 | 506,60 | 94 | 506,80 | 194 | 507,80 | 294 | 508,00 | 394 | 509,80 | 444 | |
| 22.04.2026 16:26:56 | 469 | 501,00 | 309 | 502,00 | 209 | 502,20 | 159 | 503,00 | 3 | 504,00 | 506,60 | 94 | 506,80 | 194 | 507,80 | 294 | 508,00 | 394 | 509,80 | 444 | |
| 22.04.2026 16:15:19 | 469 | 501,00 | 309 | 502,00 | 209 | 502,20 | 159 | 503,00 | 3 | 504,00 | 506,60 | 100 | 506,80 | 200 | 507,80 | 300 | 508,00 | 400 | 509,80 | 450 | |
| 22.04.2026 16:14:37 | 469 | 501,00 | 309 | 502,00 | 209 | 502,20 | 159 | 503,00 | 3 | 504,00 | 506,60 | 100 | 506,80 | 200 | 507,00 | 300 | 507,80 | 400 | 508,00 | 500 | |
| 22.04.2026 16:13:31 | 469 | 501,00 | 309 | 502,00 | 209 | 502,20 | 159 | 503,00 | 3 | 504,00 | 506,80 | 100 | 507,00 | 200 | 507,80 | 300 | 508,00 | 400 | 509,80 | 450 | |
| 22.04.2026 16:13:00 | 469 | 501,00 | 309 | 502,00 | 209 | 502,20 | 159 | 503,00 | 3 | 504,00 | 506,80 | 100 | 507,00 | 200 | 507,60 | 275 | 507,80 | 375 | 508,00 | 475 | |
| 22.04.2026 16:12:44 | 469 | 501,00 | 309 | 502,00 | 209 | 502,20 | 159 | 503,00 | 3 | 504,00 | 507,00 | 100 | 507,60 | 175 | 507,80 | 275 | 508,00 | 375 | 509,80 | 425 | |
| 22.04.2026 16:12:44 | 565 | 501,00 | 405 | 502,00 | 305 | 502,20 | 255 | 503,00 | 99 | 504,00 | 507,00 | 100 | 507,60 | 175 | 507,80 | 275 | 508,00 | 375 | 509,80 | 425 | |
| 22.04.2026 16:12:06 | 409 | 502,00 | 309 | 502,20 | 259 | 503,00 | 103 | 504,00 | 4 | 504,20 | 507,00 | 100 | 507,60 | 175 | 507,80 | 275 | 508,00 | 375 | 509,80 | 425 | |
| 22.04.2026 16:09:11 | 509 | 502,00 | 409 | 502,20 | 359 | 503,00 | 103 | 504,00 | 4 | 504,20 | 507,00 | 100 | 507,60 | 175 | 507,80 | 275 | 508,00 | 375 | 509,80 | 425 | |
| 22.04.2026 16:09:11 | 509 | 502,00 | 409 | 502,20 | 359 | 503,00 | 103 | 504,00 | 4 | 504,20 | 507,00 | 100 | 507,60 | 175 | 507,80 | 275 | 508,00 | 375 | 509,80 | 425 | |
| 22.04.2026 16:08:53 | 509 | 502,00 | 409 | 502,20 | 359 | 503,00 | 103 | 504,00 | 4 | 504,20 | 507,60 | 75 | 507,80 | 175 | 508,00 | 275 | 509,80 | 325 | 510,40 | 375 | |
| 22.04.2026 16:08:53 | 509 | 502,00 | 409 | 502,20 | 359 | 503,00 | 103 | 504,00 | 4 | 504,20 | 507,60 | 75 | 507,80 | 175 | 508,00 | 275 | 509,80 | 325 | 510,40 | 375 | |
| 22.04.2026 16:08:05 | 459 | 502,20 | 409 | 503,00 | 153 | 504,00 | 54 | 504,20 | 50 | 505,00 | 507,60 | 75 | 507,80 | 175 | 508,00 | 275 | 509,80 | 325 | 510,40 | 375 | |
| 22.04.2026 16:08:05 | 459 | 502,20 | 409 | 503,00 | 153 | 504,00 | 54 | 504,20 | 50 | 505,00 | 507,60 | 75 | 507,80 | 175 | 508,00 | 275 | 509,80 | 325 | 510,40 | 375 | |
| 22.04.2026 16:07:57 | 459 | 502,20 | 409 | 503,00 | 153 | 504,00 | 54 | 504,20 | 50 | 505,00 | 507,60 | 100 | 507,80 | 200 | 508,00 | 300 | 509,80 | 350 | 510,40 | 400 | |
| 22.04.2026 16:07:53 | 509 | 502,20 | 459 | 503,00 | 203 | 504,00 | 104 | 504,20 | 100 | 505,00 | 507,60 | 100 | 507,80 | 200 | 508,00 | 300 | 509,80 | 350 | 510,40 | 400 | |
| 22.04.2026 16:04:12 | 509 | 502,20 | 459 | 503,00 | 203 | 504,00 | 104 | 504,20 | 100 | 505,00 | 507,80 | 100 | 508,00 | 200 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 22.04.2026 16:03:15 | 809 | 502,20 | 759 | 503,00 | 503 | 504,00 | 404 | 504,20 | 400 | 505,00 | 507,80 | 100 | 508,00 | 200 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 22.04.2026 16:03:15 | 809 | 502,20 | 759 | 503,00 | 503 | 504,00 | 404 | 504,20 | 400 | 505,00 | 507,80 | 100 | 508,00 | 200 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 22.04.2026 16:03:04 | 859 | 503,00 | 603 | 504,00 | 504 | 504,20 | 500 | 505,00 | 100 | 506,00 | 507,80 | 100 | 508,00 | 200 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 22.04.2026 16:02:15 | 909 | 503,00 | 653 | 504,00 | 504 | 504,20 | 500 | 505,00 | 100 | 506,00 | 507,80 | 100 | 508,00 | 200 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 22.04.2026 15:59:31 | 909 | 503,00 | 653 | 504,00 | 504 | 504,20 | 500 | 505,00 | 100 | 506,00 | 507,80 | 50 | 508,00 | 150 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 22.04.2026 15:59:31 | 909 | 503,00 | 653 | 504,00 | 504 | 504,20 | 500 | 505,00 | 100 | 506,00 | 507,80 | 50 | 508,00 | 150 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 22.04.2026 15:58:20 | 909 | 503,00 | 653 | 504,00 | 504 | 504,20 | 500 | 505,00 | 100 | 506,00 | 507,80 | 100 | 508,00 | 200 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 22.04.2026 15:57:16 | 909 | 503,00 | 653 | 504,00 | 504 | 504,20 | 500 | 505,00 | 100 | 506,00 | 507,80 | 50 | 508,00 | 150 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 22.04.2026 15:54:21 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 507,80 | 50 | 508,00 | 150 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 22.04.2026 15:48:54 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 508,00 | 100 | 509,80 | 150 | 510,40 | 200 | 510,60 | 250 | 511,00 | 300 | |
| 22.04.2026 15:48:41 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 508,00 | 100 | 509,80 | 150 | 510,40 | 200 | 510,60 | 250 | 510,80 | 300 | |
| 22.04.2026 15:48:01 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 508,00 | 100 | 509,80 | 150 | 510,60 | 200 | 510,80 | 250 | 511,00 | 300 | |
| 22.04.2026 15:47:17 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 508,00 | 100 | 509,80 | 150 | 510,60 | 248 | 510,80 | 298 | 511,00 | 348 | |
| 22.04.2026 15:46:41 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 508,00 | 100 | 509,80 | 150 | 510,60 | 198 | 510,80 | 248 | 511,00 | 298 | |
| 22.04.2026 15:46:23 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 508,00 | 100 | 510,60 | 148 | 510,80 | 198 | 511,00 | 248 | 511,40 | 298 | |
| 22.04.2026 15:46:23 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 508,00 | 50 | 510,60 | 98 | 510,80 | 148 | 511,00 | 198 | 511,40 | 248 | |
| 22.04.2026 15:46:23 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 508,00 | 50 | 510,60 | 98 | 510,80 | 148 | 511,00 | 198 | 511,40 | 248 | |
| 22.04.2026 15:46:09 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 510,60 | 48 | 510,80 | 98 | 511,00 | 148 | 511,40 | 198 | 511,60 | 248 | |
| 22.04.2026 15:46:09 | 753 | 504,00 | 604 | 504,20 | 600 | 505,00 | 200 | 506,00 | 100 | 507,20 | 510,60 | 48 | 510,80 | 98 | 511,00 | 148 | 511,40 | 198 | 511,60 | 248 | |
| 22.04.2026 15:46:06 | 654 | 504,20 | 650 | 505,00 | 250 | 506,00 | 150 | 507,20 | 50 | 508,00 | 510,60 | 48 | 510,80 | 98 | 511,00 | 148 | 511,40 | 198 | 511,60 | 248 | |
| 22.04.2026 15:46:02 | 654 | 504,20 | 650 | 505,00 | 250 | 506,00 | 150 | 507,20 | 50 | 508,00 | 510,00 | 50 | 510,60 | 98 | 510,80 | 148 | 511,00 | 198 | 511,40 | 248 | |
| 22.04.2026 15:45:51 | 654 | 504,20 | 650 | 505,00 | 250 | 506,00 | 150 | 507,20 | 50 | 508,00 | 509,00 | 50 | 510,00 | 100 | 510,60 | 148 | 510,80 | 198 | 511,00 | 248 | |
| 22.04.2026 15:45:47 | 654 | 504,20 | 650 | 505,00 | 250 | 506,00 | 150 | 507,20 | 50 | 508,00 | 509,00 | 150 | 510,00 | 200 | 510,60 | 248 | 510,80 | 298 | 511,00 | 348 | |
| 22.04.2026 15:45:47 | 654 | 504,20 | 650 | 505,00 | 250 | 506,00 | 150 | 507,20 | 50 | 508,00 | 509,00 | 150 | 510,00 | 200 | 510,60 | 248 | 510,80 | 298 | 511,00 | 348 | |
| 22.04.2026 15:45:35 | 700 | 505,00 | 300 | 506,00 | 200 | 507,20 | 100 | 508,00 | 50 | 508,80 | 509,00 | 150 | 510,00 | 200 | 510,60 | 248 | 510,80 | 298 | 511,00 | 348 | |
| 22.04.2026 15:45:29 | 700 | 505,00 | 300 | 506,00 | 200 | 507,20 | 100 | 508,00 | 50 | 508,80 | 509,00 | 50 | 510,00 | 100 | 510,60 | 148 | 510,80 | 198 | 511,00 | 248 | |
| 22.04.2026 15:45:19 | 700 | 505,00 | 300 | 506,00 | 200 | 507,20 | 100 | 508,00 | 50 | 508,80 | 510,00 | 50 | 510,60 | 98 | 510,80 | 148 | 511,00 | 198 | 511,40 | 248 | |
| 22.04.2026 15:45:19 | 700 | 505,00 | 300 | 506,00 | 200 | 507,20 | 100 | 508,00 | 50 | 508,80 | 510,00 | 50 | 510,60 | 98 | 510,80 | 148 | 511,00 | 198 | 511,40 | 248 | |
| 22.04.2026 15:45:03 | 400 | 506,00 | 300 | 507,20 | 200 | 508,00 | 150 | 508,80 | 100 | 509,00 | 510,00 | 50 | 510,60 | 98 | 510,80 | 148 | 511,00 | 198 | 511,40 | 248 | |
| 22.04.2026 15:44:59 | 400 | 506,00 | 300 | 507,20 | 200 | 508,00 | 150 | 508,80 | 100 | 509,00 | 510,00 | 50 | 510,60 | 98 | 510,80 | 148 | 511,00 | 248 | 511,40 | 298 | |
| 22.04.2026 15:44:15 | 400 | 506,00 | 300 | 507,20 | 200 | 508,00 | 150 | 508,80 | 100 | 509,00 | 510,60 | 48 | 510,80 | 98 | 511,00 | 198 | 511,40 | 248 | 511,60 | 298 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.